Temmuz 2012 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,4051 | 1,4051 | 1,3846 | 1,4051 | %0,00 |
| 30.07.2012 | 1,4051 | 1,4103 | 1,3897 | 1,4051 | %0,00 |
| 27.07.2012 | 1,4051 | 1,4205 | 1,3949 | 1,4051 | %-1,08 |
| 26.07.2012 | 1,4205 | 1,4205 | 1,3795 | 1,4205 | %2,21 |
| 25.07.2012 | 1,3897 | 1,3897 | 1,3744 | 1,3897 | %0,37 |
| 24.07.2012 | 1,3846 | 1,3846 | 1,3744 | 1,3846 | %0,00 |
| 23.07.2012 | 1,3846 | 1,4000 | 1,3436 | 1,3846 | %-1,46 |
| 20.07.2012 | 1,4051 | 1,4154 | 1,4000 | 1,4051 | %-0,36 |
| 19.07.2012 | 1,4103 | 1,4154 | 1,4051 | 1,4103 | %0,00 |
| 18.07.2012 | 1,4103 | 1,4205 | 1,4103 | 1,4103 | %-0,72 |
| 17.07.2012 | 1,4205 | 1,4205 | 1,4154 | 1,4205 | %0,36 |
| 16.07.2012 | 1,4154 | 1,4205 | 1,4103 | 1,4154 | %0,00 |
| 13.07.2012 | 1,4154 | 1,4256 | 1,4154 | 1,4154 | %0,00 |
| 12.07.2012 | 1,4154 | 1,4308 | 1,4154 | 1,4154 | %-0,72 |
| 11.07.2012 | 1,4256 | 1,4308 | 1,4154 | 1,4256 | %0,00 |
| 10.07.2012 | 1,4256 | 1,4410 | 1,4256 | 1,4256 | %-0,36 |
| 09.07.2012 | 1,4308 | 1,4359 | 1,4205 | 1,4308 | %-0,36 |
| 06.07.2012 | 1,4359 | 1,4462 | 1,4256 | 1,4359 | %0,36 |
| 05.07.2012 | 1,4308 | 1,4462 | 1,4103 | 1,4308 | %-0,71 |
| 04.07.2012 | 1,4410 | 1,4513 | 1,4359 | 1,4410 | %0,00 |
| 03.07.2012 | 1,4410 | 1,4410 | 1,4205 | 1,4410 | %0,72 |
| 02.07.2012 | 1,4308 | 1,4359 | 1,4154 | 1,4308 | %0,00 |