Haziran 2012 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,4308 | 1,4308 | 1,4154 | 1,4308 | %1,09 |
| 28.06.2012 | 1,4154 | 1,4308 | 1,4103 | 1,4154 | %-1,08 |
| 27.06.2012 | 1,4308 | 1,4308 | 1,4154 | 1,4308 | %0,72 |
| 26.06.2012 | 1,4205 | 1,4308 | 1,4154 | 1,4205 | %-0,36 |
| 25.06.2012 | 1,4256 | 1,4359 | 1,4205 | 1,4256 | %-1,42 |
| 22.06.2012 | 1,4462 | 1,4615 | 1,4308 | 1,4462 | %0,71 |
| 21.06.2012 | 1,4359 | 1,4410 | 1,4205 | 1,4359 | %0,72 |
| 20.06.2012 | 1,4256 | 1,4359 | 1,4256 | 1,4256 | %0,36 |
| 19.06.2012 | 1,4205 | 1,4359 | 1,4205 | 1,4205 | %0,00 |
| 18.06.2012 | 1,4205 | 1,4359 | 1,4205 | 1,4205 | %0,00 |
| 15.06.2012 | 1,4205 | 1,4308 | 1,4205 | 1,4205 | %-0,36 |
| 14.06.2012 | 1,4256 | 1,4359 | 1,4154 | 1,4256 | %-0,36 |
| 13.06.2012 | 1,4308 | 1,4359 | 1,4205 | 1,4308 | %0,72 |
| 12.06.2012 | 1,4205 | 1,4359 | 1,4205 | 1,4205 | %-0,36 |
| 11.06.2012 | 1,4256 | 1,4410 | 1,4205 | 1,4256 | %0,00 |
| 08.06.2012 | 1,4256 | 1,4308 | 1,4154 | 1,4256 | %0,36 |
| 07.06.2012 | 1,4205 | 1,4308 | 1,4205 | 1,4205 | %-0,36 |
| 06.06.2012 | 1,4256 | 1,4359 | 1,4154 | 1,4256 | %0,36 |
| 05.06.2012 | 1,4205 | 1,4359 | 1,4154 | 1,4205 | %0,00 |
| 04.06.2012 | 1,4205 | 1,4308 | 1,4103 | 1,4205 | %0,36 |
| 01.06.2012 | 1,4154 | 1,4462 | 1,4103 | 1,4154 | %-0,72 |