Mayıs 2012 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,4256 | 1,4718 | 1,4256 | 1,4256 | %-10,61 |
| 30.05.2012 | 1,5949 | 1,6103 | 1,5846 | 1,5949 | %-0,64 |
| 29.05.2012 | 1,6051 | 1,6051 | 1,5897 | 1,6051 | %1,29 |
| 28.05.2012 | 1,5846 | 1,5949 | 1,5795 | 1,5846 | %0,32 |
| 25.05.2012 | 1,5795 | 1,5897 | 1,5692 | 1,5795 | %0,33 |
| 24.05.2012 | 1,5744 | 1,6205 | 1,5744 | 1,5744 | %-1,60 |
| 23.05.2012 | 1,6000 | 1,6103 | 1,5846 | 1,6000 | %-0,64 |
| 22.05.2012 | 1,6103 | 1,6256 | 1,6000 | 1,6103 | %0,64 |
| 21.05.2012 | 1,6000 | 1,6103 | 1,5949 | 1,6000 | %0,32 |
| 18.05.2012 | 1,5949 | 1,6051 | 1,5846 | 1,5949 | %-0,32 |
| 17.05.2012 | 1,6000 | 1,6205 | 1,5949 | 1,6000 | %0,00 |
| 16.05.2012 | 1,6000 | 1,6154 | 1,5795 | 1,6000 | %0,00 |
| 15.05.2012 | 1,6000 | 1,6308 | 1,5897 | 1,6000 | %-0,95 |
| 14.05.2012 | 1,6154 | 1,6615 | 1,6103 | 1,6154 | %-1,56 |
| 11.05.2012 | 1,6410 | 1,6513 | 1,6359 | 1,6410 | %-0,62 |
| 10.05.2012 | 1,6513 | 1,6872 | 1,6513 | 1,6513 | %-0,92 |
| 09.05.2012 | 1,6667 | 1,6872 | 1,6667 | 1,6667 | %-0,61 |
| 08.05.2012 | 1,6769 | 1,7026 | 1,6718 | 1,6769 | %-0,91 |
| 07.05.2012 | 1,6923 | 1,7333 | 1,6923 | 1,6923 | %-4,35 |
| 04.05.2012 | 1,7692 | 1,7795 | 1,7590 | 1,7692 | %0,00 |
| 03.05.2012 | 1,7692 | 1,7744 | 1,7641 | 1,7692 | %0,88 |
| 02.05.2012 | 1,7538 | 1,7846 | 1,7538 | 1,7538 | %-0,87 |
| 01.05.2012 | 1,7692 | 1,7692 | 1,7692 | 1,7692 | %0,00 |