Amerikan Doları 50,0186 %0,00Euro 56,1779 %0,01Gram Altın 6.573,50 %0,08Ons Altın 4.064,71 %0,08Brent Petrol 95,0381 %-0,15EUR/USD 1,1231 %0,01Bitcoin 80.108,01 %-0,04Ethereum 2.420,22 %-0,03

Mart 2012 Oyak Cimento Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20121,74871,77951,74361,7487%0,29
29.03.20121,74361,75901,73851,7436%-0,29
28.03.20121,74871,80001,74871,7487%-0,58
27.03.20121,75901,76411,74361,7590%0,59
26.03.20121,74871,75901,73331,7487%0,89
23.03.20121,73331,74361,72821,7333%-0,30
22.03.20121,73851,74871,73331,7385%-0,29
21.03.20121,74361,74871,73851,7436%0,30
20.03.20121,73851,75381,73331,7385%-0,59
19.03.20121,74871,76921,73331,7487%0,00
16.03.20121,74871,75381,74361,7487%0,29
15.03.20121,74361,75381,73851,7436%-0,58
14.03.20121,75381,75901,74871,7538%0,89
13.03.20121,73851,75381,73851,7385%0,30
12.03.20121,73331,77951,71801,7333%-0,88
09.03.20121,74871,78461,73331,7487%0,89
08.03.20121,73331,77951,69231,7333%2,74
07.03.20121,68721,70261,66671,6872%1,23
06.03.20121,66671,69231,65131,6667%0,62
05.03.20121,65641,67181,65641,6564%-0,31
02.03.20121,66151,67691,65641,6615%0,62
01.03.20121,65131,65641,63591,6513%1,26