Amerikan Doları 50,0401 %0,04Euro 56,1908 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,01Bitcoin 80.418,01 %0,35Ethereum 2.423,20 %0,09

Ocak 2012 Oyak Cimento Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,61541,62051,60001,6154%0,00
30.01.20121,61541,62051,59491,6154%0,64
27.01.20121,60511,61541,58971,6051%0,00
26.01.20121,60511,61541,58971,6051%0,32
25.01.20121,60001,61031,58461,6000%-0,32
24.01.20121,60511,60511,58461,6051%0,97
23.01.20121,58971,59491,57441,5897%0,98
20.01.20121,57441,57441,56921,5744%0,66
19.01.20121,56411,59491,55901,5641%0,33
18.01.20121,55901,56411,55381,5590%-0,65
17.01.20121,56921,56921,54871,5692%1,32
16.01.20121,54871,55381,51281,5487%1,00
13.01.20121,53331,56921,52311,5333%-0,33
12.01.20121,53851,54361,52311,5385%1,01
11.01.20121,52311,53851,44101,5231%-1,00
10.01.20121,53851,53851,52311,5385%1,69
09.01.20121,51281,53851,50771,5128%-0,34
06.01.20121,51801,53851,50261,5180%-0,67
05.01.20121,52821,53331,51281,5282%0,34
04.01.20121,52311,53851,51281,5231%-0,67
03.01.20121,53331,54361,50771,5333%0,34
02.01.20121,52821,54361,52311,5282%-0,67