Aralık 2011 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,5385 | 1,5436 | 1,5282 | 1,5385 | %0,00 |
| 29.12.2011 | 1,5385 | 1,5436 | 1,5282 | 1,5385 | %0,00 |
| 28.12.2011 | 1,5385 | 1,5641 | 1,5333 | 1,5385 | %-0,33 |
| 27.12.2011 | 1,5436 | 1,5487 | 1,5385 | 1,5436 | %0,00 |
| 26.12.2011 | 1,5436 | 1,5538 | 1,5282 | 1,5436 | %0,33 |
| 23.12.2011 | 1,5385 | 1,5436 | 1,5333 | 1,5385 | %0,00 |
| 22.12.2011 | 1,5385 | 1,5385 | 1,5282 | 1,5385 | %0,00 |
| 21.12.2011 | 1,5385 | 1,5590 | 1,5282 | 1,5385 | %0,33 |
| 20.12.2011 | 1,5333 | 1,5385 | 1,5231 | 1,5333 | %0,34 |
| 19.12.2011 | 1,5282 | 1,5436 | 1,5282 | 1,5282 | %-0,67 |
| 16.12.2011 | 1,5385 | 1,5744 | 1,5385 | 1,5385 | %0,00 |
| 15.12.2011 | 1,5385 | 1,5744 | 1,5231 | 1,5385 | %0,67 |
| 14.12.2011 | 1,5282 | 1,5538 | 1,5180 | 1,5282 | %-0,33 |
| 13.12.2011 | 1,5333 | 1,5436 | 1,5231 | 1,5333 | %0,00 |
| 12.12.2011 | 1,5333 | 1,5538 | 1,5282 | 1,5333 | %-0,99 |
| 09.12.2011 | 1,5487 | 1,5590 | 1,5128 | 1,5487 | %0,33 |
| 08.12.2011 | 1,5436 | 1,5897 | 1,5333 | 1,5436 | %-2,27 |
| 07.12.2011 | 1,5795 | 1,5795 | 1,5538 | 1,5795 | %0,33 |
| 06.12.2011 | 1,5744 | 1,5846 | 1,5641 | 1,5744 | %-0,65 |
| 05.12.2011 | 1,5846 | 1,5949 | 1,5795 | 1,5846 | %0,32 |
| 02.12.2011 | 1,5795 | 1,5897 | 1,5744 | 1,5795 | %-0,32 |
| 01.12.2011 | 1,5846 | 1,5949 | 1,5641 | 1,5846 | %0,32 |