Ekim 2011 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,6256 | 1,6923 | 1,6154 | 1,6256 | %-1,55 |
| 28.10.2011 | 1,6667 | 1,6872 | 1,6462 | 1,6513 | %-0,92 |
| 27.10.2011 | 1,6667 | 1,7487 | 1,6205 | 1,6667 | %3,83 |
| 26.10.2011 | 1,6051 | 1,6615 | 1,6051 | 1,6051 | %-3,40 |
| 25.10.2011 | 1,7333 | 1,7385 | 1,6564 | 1,6615 | %-2,99 |
| 24.10.2011 | 1,7128 | 1,8051 | 1,6923 | 1,7128 | %7,40 |
| 21.10.2011 | 1,5949 | 1,6205 | 1,5641 | 1,5949 | %0,65 |
| 20.10.2011 | 1,5846 | 1,6000 | 1,5590 | 1,5846 | %-0,32 |
| 19.10.2011 | 1,5897 | 1,6103 | 1,5846 | 1,5897 | %0,00 |
| 18.10.2011 | 1,5897 | 1,6103 | 1,5846 | 1,5897 | %-0,96 |
| 17.10.2011 | 1,6051 | 1,6308 | 1,6000 | 1,6051 | %-0,95 |
| 14.10.2011 | 1,6205 | 1,6410 | 1,6000 | 1,6205 | %1,28 |
| 13.10.2011 | 1,6000 | 1,6256 | 1,5949 | 1,6000 | %-0,64 |
| 12.10.2011 | 1,6103 | 1,6154 | 1,6000 | 1,6103 | %0,64 |
| 11.10.2011 | 1,6000 | 1,6154 | 1,6000 | 1,6000 | %-0,32 |
| 10.10.2011 | 1,6051 | 1,6051 | 1,6000 | 1,6051 | %0,97 |
| 07.10.2011 | 1,5897 | 1,6103 | 1,5795 | 1,5897 | %-0,64 |
| 06.10.2011 | 1,6000 | 1,6154 | 1,5949 | 1,6000 | %0,32 |
| 05.10.2011 | 1,5949 | 1,6000 | 1,5897 | 1,5949 | %0,65 |
| 04.10.2011 | 1,5846 | 1,6051 | 1,5744 | 1,5846 | %-0,96 |
| 03.10.2011 | 1,6000 | 1,6051 | 1,5897 | 1,6000 | %0,00 |