Ağustos 2011 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,5641 | 1,5641 | 1,5641 | 1,5641 | %0,00 |
| 30.08.2011 | 1,5641 | 1,5641 | 1,5641 | 1,5641 | %0,00 |
| 29.08.2011 | 1,5641 | 1,5692 | 1,5590 | 1,5641 | %0,00 |
| 26.08.2011 | 1,5641 | 1,5795 | 1,5641 | 1,5641 | %-0,33 |
| 25.08.2011 | 1,5692 | 1,5795 | 1,5590 | 1,5692 | %0,00 |
| 24.08.2011 | 1,5692 | 1,5744 | 1,5436 | 1,5692 | %0,33 |
| 23.08.2011 | 1,5641 | 1,5846 | 1,5385 | 1,5641 | %0,33 |
| 22.08.2011 | 1,5590 | 1,5744 | 1,5231 | 1,5590 | %0,33 |
| 19.08.2011 | 1,5538 | 1,5590 | 1,4923 | 1,5538 | %0,66 |
| 18.08.2011 | 1,5436 | 1,6154 | 1,5282 | 1,5436 | %-3,53 |
| 17.08.2011 | 1,6000 | 1,6564 | 1,5692 | 1,6000 | %1,63 |
| 16.08.2011 | 1,5744 | 1,5897 | 1,4974 | 1,5744 | %0,66 |
| 15.08.2011 | 1,5641 | 1,6154 | 1,4359 | 1,5641 | %0,33 |
| 12.08.2011 | 1,5590 | 1,5641 | 1,5180 | 1,5590 | %2,01 |
| 11.08.2011 | 1,5282 | 1,5795 | 1,4103 | 1,5282 | %-0,67 |
| 10.08.2011 | 1,5385 | 1,6154 | 1,5128 | 1,5385 | %2,04 |
| 09.08.2011 | 1,5077 | 1,5128 | 1,4000 | 1,5077 | %1,03 |
| 08.08.2011 | 1,4923 | 1,6051 | 1,4718 | 1,4923 | %-7,32 |
| 05.08.2011 | 1,6103 | 1,6256 | 1,5897 | 1,6103 | %-1,87 |
| 04.08.2011 | 1,6410 | 1,6564 | 1,6308 | 1,6410 | %-0,31 |
| 03.08.2011 | 1,6462 | 1,6667 | 1,6410 | 1,6462 | %-0,93 |
| 02.08.2011 | 1,6615 | 1,6667 | 1,6513 | 1,6615 | %-0,31 |
| 01.08.2011 | 1,6667 | 1,6872 | 1,6615 | 1,6667 | %-0,31 |