Haziran 2011 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,7897 | 1,8103 | 1,7744 | 1,7897 | %0,29 |
| 29.06.2011 | 1,7846 | 1,8154 | 1,7692 | 1,7846 | %1,16 |
| 28.06.2011 | 1,7641 | 1,7795 | 1,7538 | 1,7641 | %0,58 |
| 27.06.2011 | 1,7538 | 1,7744 | 1,7436 | 1,7538 | %0,29 |
| 24.06.2011 | 1,7487 | 1,7590 | 1,7385 | 1,7487 | %0,29 |
| 23.06.2011 | 1,7436 | 1,7744 | 1,7180 | 1,7436 | %-1,73 |
| 22.06.2011 | 1,7744 | 1,7897 | 1,7744 | 1,7744 | %-0,29 |
| 21.06.2011 | 1,7795 | 1,7949 | 1,7692 | 1,7795 | %0,58 |
| 20.06.2011 | 1,7692 | 1,7949 | 1,7538 | 1,7692 | %-1,99 |
| 17.06.2011 | 1,8051 | 1,8205 | 1,7846 | 1,8051 | %-0,28 |
| 16.06.2011 | 1,8103 | 1,8462 | 1,8051 | 1,8103 | %-1,94 |
| 15.06.2011 | 1,8462 | 1,8923 | 1,8256 | 1,8462 | %-1,64 |
| 14.06.2011 | 1,8769 | 1,8974 | 1,8667 | 1,8769 | %-0,54 |
| 13.06.2011 | 1,8872 | 1,8974 | 1,8820 | 1,8872 | %0,00 |
| 10.06.2011 | 1,8872 | 1,8923 | 1,8769 | 1,8872 | %0,55 |
| 09.06.2011 | 1,8769 | 1,8974 | 1,8667 | 1,8769 | %0,27 |
| 08.06.2011 | 1,8718 | 1,8820 | 1,8667 | 1,8718 | %-0,27 |
| 07.06.2011 | 1,8769 | 1,8872 | 1,8410 | 1,8769 | %1,95 |
| 06.06.2011 | 1,8410 | 1,8462 | 1,8308 | 1,8410 | %0,00 |
| 03.06.2011 | 1,8410 | 1,8564 | 1,8308 | 1,8410 | %-0,28 |
| 02.06.2011 | 1,8462 | 1,8667 | 1,8154 | 1,8462 | %0,56 |
| 01.06.2011 | 1,8359 | 1,8513 | 1,8051 | 1,8359 | %0,00 |