Amerikan Doları 50,0442 %0,05Euro 56,3574 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,8027 %-1,45EUR/USD 1,1262 %0,28Bitcoin 80.512,01 %0,47Ethereum 2.426,58 %0,23

Mayıs 2011 Oyak Cimento Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20111,83591,86671,72311,8359%-7,97
30.05.20111,99492,03081,96411,9949%-0,51
27.05.20112,00512,05131,97952,0051%-2,25
26.05.20112,05132,06152,03592,0513%0,50
25.05.20112,04102,06152,02052,0410%1,53
24.05.20112,01032,01541,98972,0103%1,29
23.05.20111,98462,00001,97951,9846%0,00
20.05.20111,98462,02051,97441,9846%-1,53
19.05.20112,01542,01542,01542,0154%0,77
18.05.20112,00002,03592,00002,0000%-1,27
17.05.20112,02562,03592,00512,0256%0,25
16.05.20112,02052,03591,99492,0205%0,00
13.05.20112,02052,05132,01542,0205%-1,25
12.05.20112,04622,05131,97442,0462%0,25
11.05.20112,04102,06152,04102,0410%-0,50
10.05.20112,05132,07692,04622,0513%-0,74
09.05.20112,06672,07692,06152,0667%-0,25
06.05.20112,07182,08212,05642,0718%0,00
05.05.20112,07182,08722,07182,0718%-0,25
04.05.20112,07692,09232,07182,0769%0,25
03.05.20112,07182,09742,06672,0718%-0,74
02.05.20112,08722,09232,06152,0872%1,24