Amerikan Doları 50,0459 %0,06Euro 56,3698 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.464,64 %0,41Ethereum 2.422,90 %0,08

Nisan 2011 Oyak Cimento Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,06152,07692,05132,0615%0,00
28.04.20112,06152,06672,05132,0615%0,00
27.04.20112,06152,08212,04102,0615%0,00
26.04.20112,06152,08212,05132,0615%0,00
25.04.20112,06152,08722,04622,0615%0,75
22.04.20112,04622,05642,04102,0462%0,00
21.04.20112,04622,05132,04102,0462%0,25
20.04.20112,04102,06672,03592,0410%-0,25
19.04.20112,04622,05132,02562,0462%1,79
18.04.20112,01032,06152,00002,0103%-1,75
15.04.20112,04622,07692,00002,0462%0,00
14.04.20112,04622,05132,03082,0462%-0,25
13.04.20112,05132,05642,04622,0513%0,25
12.04.20112,04622,05642,04102,0462%0,25
11.04.20112,04102,06672,04102,0410%0,00
08.04.20112,04102,06151,94872,0410%-0,50
07.04.20112,05132,06672,03592,0513%0,25
06.04.20112,04622,06152,04102,0462%0,00
05.04.20112,04622,08212,04102,0462%-0,99
04.04.20112,06672,08722,04622,0667%1,00
01.04.20112,04622,06672,02562,0462%0,76