Mart 2011 Oyak Cimento Fabrikalari A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 2,0308 | 2,1077 | 2,0000 | 2,0308 | %2,06 |
| 30.03.2011 | 1,9897 | 1,9897 | 1,9333 | 1,9897 | %3,19 |
| 29.03.2011 | 1,9282 | 1,9282 | 1,9180 | 1,9282 | %0,27 |
| 28.03.2011 | 1,9231 | 1,9333 | 1,9180 | 1,9231 | %0,00 |
| 25.03.2011 | 1,9231 | 1,9385 | 1,9180 | 1,9231 | %0,27 |
| 24.03.2011 | 1,9180 | 1,9385 | 1,9180 | 1,9180 | %-0,27 |
| 23.03.2011 | 1,9231 | 1,9282 | 1,9180 | 1,9231 | %-0,27 |
| 22.03.2011 | 1,9282 | 1,9282 | 1,9180 | 1,9282 | %0,53 |
| 21.03.2011 | 1,9180 | 1,9385 | 1,9128 | 1,9180 | %-0,27 |
| 18.03.2011 | 1,9231 | 1,9385 | 1,9077 | 1,9231 | %0,00 |
| 17.03.2011 | 1,9231 | 1,9282 | 1,9180 | 1,9231 | %0,00 |
| 16.03.2011 | 1,9231 | 1,9641 | 1,9180 | 1,9231 | %0,00 |
| 15.03.2011 | 1,9231 | 1,9333 | 1,9026 | 1,9231 | %-0,79 |
| 14.03.2011 | 1,9385 | 1,9487 | 1,9180 | 1,9385 | %0,27 |
| 11.03.2011 | 1,9333 | 1,9333 | 1,9180 | 1,9333 | %-0,26 |
| 10.03.2011 | 1,9385 | 1,9436 | 1,9231 | 1,9385 | %0,27 |
| 09.03.2011 | 1,9333 | 1,9487 | 1,9231 | 1,9333 | %-0,26 |
| 08.03.2011 | 1,9385 | 1,9538 | 1,9282 | 1,9385 | %0,80 |
| 07.03.2011 | 1,9231 | 1,9692 | 1,8974 | 1,9231 | %-1,06 |
| 04.03.2011 | 1,9436 | 1,9846 | 1,9436 | 1,9436 | %-1,56 |
| 03.03.2011 | 1,9744 | 1,9846 | 1,8974 | 1,9744 | %4,34 |
| 02.03.2011 | 1,8923 | 1,9180 | 1,8462 | 1,8923 | %-1,07 |
| 01.03.2011 | 1,9128 | 1,9744 | 1,9077 | 1,9128 | %-3,12 |