Amerikan Doları 50,0185 %0,00Euro 56,1702 %-0,00Gram Altın 6.568,00 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,00Bitcoin 80.152,01 %0,02Ethereum 2.421,90 %0,04

Ocak 2011 Oyak Cimento Fabrikalari A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,99492,00001,92821,9949%-1,02
28.01.20112,01542,04102,00002,0154%-1,01
27.01.20112,03592,06152,03082,0359%-0,50
26.01.20112,04622,06152,04102,0462%0,00
25.01.20112,04622,06152,04102,0462%0,00
24.01.20112,04622,05642,04102,0462%0,00
21.01.20112,04622,05132,00002,0462%0,25
20.01.20112,04102,07182,03592,0410%-1,00
19.01.20112,06152,07692,05642,0615%-0,25
18.01.20112,06672,08722,05642,0667%-0,25
17.01.20112,07182,08722,06672,0718%-0,25
14.01.20112,07692,09742,06672,0769%0,00
13.01.20112,07692,09742,07182,0769%0,00
12.01.20112,07692,10772,07182,0769%0,25
11.01.20112,07182,13852,05132,0718%0,75
10.01.20112,05642,06672,04102,0564%0,25
07.01.20112,05132,07182,04102,0513%0,25
06.01.20112,04622,08722,04102,0462%-1,24
05.01.20112,07182,10262,06672,0718%-1,22
04.01.20112,09742,19492,01032,0974%4,87
03.01.20112,00002,02561,93852,0000%1,83