Temmuz 2022 Otto Holdings Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 33,8200 | 33,8200 | 33,4000 | 33,4200 | %0,00 |
| 28.07.2022 | 34,4000 | 34,4000 | 33,4200 | 33,4200 | %-0,24 |
| 27.07.2022 | 34,1000 | 34,1400 | 33,5000 | 33,5000 | %-3,46 |
| 26.07.2022 | 35,0000 | 35,0000 | 34,7000 | 34,7000 | %2,42 |
| 25.07.2022 | 34,0000 | 34,0000 | 32,1400 | 33,8800 | %-0,35 |
| 22.07.2022 | 34,4600 | 34,4600 | 34,0000 | 34,0000 | %-1,33 |
| 21.07.2022 | 34,5800 | 34,5800 | 34,0200 | 34,4600 | %1,41 |
| 20.07.2022 | 34,0000 | 34,0000 | 33,5000 | 33,9800 | %-0,06 |
| 19.07.2022 | 35,0000 | 35,0000 | 34,0000 | 34,0000 | %-2,86 |
| 18.07.2022 | 35,0000 | 35,0000 | 35,0000 | 35,0000 | %0,00 |
| 14.07.2022 | 35,3000 | 35,4800 | 35,0000 | 35,0000 | %-0,34 |
| 13.07.2022 | 35,0000 | 35,2000 | 35,0000 | 35,1200 | %-1,51 |
| 08.07.2022 | 34,9000 | 35,6800 | 34,9000 | 35,6600 | %2,18 |
| 07.07.2022 | 34,5000 | 35,0000 | 34,5000 | 34,9000 | %2,53 |
| 06.07.2022 | 33,1600 | 34,3200 | 33,1600 | 34,0400 | %1,55 |
| 05.07.2022 | 34,0000 | 34,0000 | 33,0000 | 33,5200 | %-1,64 |
| 04.07.2022 | 35,0000 | 35,0000 | 34,0800 | 34,0800 | %-2,63 |
| 01.07.2022 | 35,1400 | 35,1400 | 35,0000 | 35,0000 | %-0,40 |