Haziran 2022 Otto Holdings Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2022	36,0000	36,0000	35,1400	35,1400	%-2,39
29.06.2022	36,5000	36,5000	36,0000	36,0000	%-1,37
28.06.2022	37,5000	37,5000	35,7000	36,5000	%-2,67
27.06.2022	34,5000	37,5000	34,5000	37,5000	%6,59
24.06.2022	35,2000	35,2000	35,1800	35,1800	%0,51
23.06.2022	32,5000	35,0000	32,5000	35,0000	%7,69
22.06.2022	32,5000	32,5000	32,5000	32,5000	%0,00
21.06.2022	33,0000	33,5000	32,5000	32,5000	%-1,52
20.06.2022	32,0200	33,0000	32,0200	33,0000	%3,12
17.06.2022	32,6000	32,7000	32,0000	32,0000	%-1,84
16.06.2022	32,6000	32,8600	32,6000	32,6000	%-0,49
15.06.2022	32,8000	32,8000	32,7600	32,7600	%-0,55
14.06.2022	33,0000	33,0000	32,9400	32,9400	%0,30
13.06.2022	32,9800	32,9800	32,8400	32,8400	%-0,42
10.06.2022	33,0000	33,0000	32,9800	32,9800	%-0,96
09.06.2022	33,8000	33,8000	33,3000	33,3000	%-1,48
08.06.2022	34,0000	34,0000	33,1400	33,8000	%-0,59
07.06.2022	34,4800	34,4800	33,3400	34,0000	%-1,39
06.06.2022	34,8200	34,8200	34,4800	34,4800	%-0,98
03.06.2022	35,2000	35,2000	34,8200	34,8200	%-0,51
02.06.2022	35,3000	35,3000	35,0000	35,0000	%-1,13
01.06.2022	35,7800	35,7800	35,4000	35,4000	%-3,80