Ocak 2022 Otto Holdings Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	35,1600	35,1800	34,9800	34,9800	%-0,51
28.01.2022	35,3000	35,3000	35,0000	35,1600	%-0,40
27.01.2022	35,5000	35,5200	34,4600	35,3000	%-0,56
26.01.2022	34,7000	35,7000	34,7000	35,5000	%2,78
25.01.2022	32,4400	34,5400	32,4400	34,5400	%0,12
24.01.2022	35,6000	35,6000	34,5000	34,5000	%-3,09
21.01.2022	35,5000	35,6000	35,5000	35,6000	%-0,28
20.01.2022	38,9600	38,9600	35,7000	35,7000	%-1,82
19.01.2022	35,9000	36,3600	35,3200	36,3600	%-1,73
18.01.2022	35,4000	37,0000	35,4000	37,0000	%4,82
17.01.2022	35,6000	35,6000	35,3000	35,3000	%-1,67
14.01.2022	37,0800	37,0800	35,9000	35,9000	%-2,97
13.01.2022	37,0000	37,0000	36,3000	37,0000	%0,00
12.01.2022	38,0000	38,0000	37,0000	37,0000	%0,00
11.01.2022	37,5000	37,5000	37,0000	37,0000	%0,00
10.01.2022	37,8400	38,2000	37,0000	37,0000	%-0,80
07.01.2022	36,7000	37,9800	36,6800	37,3000	%1,63
06.01.2022	38,8000	38,8000	36,7000	36,7000	%-7,51
05.01.2022	38,0000	39,8400	38,0000	39,6800	%8,71
04.01.2022	39,2400	39,9800	36,5000	36,5000	%-5,68
03.01.2022	36,7000	38,7000	36,7000	38,7000	%5,45