Amerikan Doları 50,0444 %0,05Euro 56,3139 %0,25Gram Altın 6.672,00 %1,58Ons Altın 4.123,54 %1,53Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.646,02 %0,63Ethereum 2.425,48 %0,19

Ekim 2018 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,69002,70002,57002,6000%-5,11
30.10.20182,64002,79002,57002,7400%3,40
26.10.20182,59002,65002,57002,6500%2,32
25.10.20182,60002,65002,54002,5900%0,39
24.10.20182,59002,59002,54002,5800%0,78
23.10.20182,60002,61002,55002,5600%-1,54
22.10.20182,57002,64002,56002,6000%1,56
19.10.20182,61002,63002,56002,5600%-2,66
18.10.20182,63002,64002,58002,6300%0,00
17.10.20182,65002,68002,58002,6300%-1,87
16.10.20182,65002,69002,60002,6800%0,75
15.10.20182,63002,70002,60002,6600%2,31
12.10.20182,62002,65002,58002,6000%-0,38
11.10.20182,70002,70002,52002,6100%-2,97
10.10.20182,61002,70002,58002,6900%3,86
09.10.20182,64002,66002,58002,5900%-1,15
08.10.20182,82002,82002,61002,6200%-6,76
05.10.20182,69002,82002,59002,8100%6,04
04.10.20182,68002,75002,60002,6500%-0,75
03.10.20182,60002,75002,51002,6700%3,09
02.10.20182,61002,62002,54002,5900%-0,77
01.10.20182,64002,64002,50002,6100%-1,51