Ağustos 2018 Otto Holdings Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,7100 | 2,7900 | 2,6800 | 2,7900 | %1,82 |
| 29.08.2018 | 2,7000 | 2,7400 | 2,6500 | 2,7400 | %0,37 |
| 28.08.2018 | 2,7900 | 2,8000 | 2,7100 | 2,7300 | %-2,50 |
| 27.08.2018 | 2,7700 | 2,8000 | 2,7400 | 2,8000 | %1,45 |
| 20.08.2018 | 2,7900 | 2,7900 | 2,7100 | 2,7600 | %1,47 |
| 17.08.2018 | 2,7700 | 2,7900 | 2,6900 | 2,7200 | %-1,81 |
| 16.08.2018 | 2,7400 | 2,8000 | 2,7200 | 2,7700 | %-0,36 |
| 15.08.2018 | 2,7500 | 2,7800 | 2,6300 | 2,7800 | %0,36 |
| 14.08.2018 | 2,6600 | 2,7800 | 2,6300 | 2,7700 | %2,59 |
| 13.08.2018 | 2,6300 | 2,7000 | 2,5100 | 2,7000 | %0,00 |
| 10.08.2018 | 2,5900 | 2,7000 | 2,5500 | 2,7000 | %-2,53 |
| 09.08.2018 | 2,7400 | 2,7900 | 2,6800 | 2,7700 | %0,00 |
| 08.08.2018 | 2,8000 | 2,8100 | 2,7300 | 2,7700 | %-1,07 |
| 07.08.2018 | 2,6000 | 2,8000 | 2,5900 | 2,8000 | %6,87 |
| 06.08.2018 | 2,6200 | 2,6700 | 2,5500 | 2,6200 | %0,38 |
| 03.08.2018 | 2,5300 | 2,6100 | 2,5100 | 2,6100 | %3,16 |
| 02.08.2018 | 2,6500 | 2,6500 | 2,5100 | 2,5300 | %-5,24 |
| 01.08.2018 | 2,7000 | 2,7300 | 2,6000 | 2,6700 | %-0,74 |