Amerikan Doları 50,0445 %0,05Euro 56,3468 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,8485 %-1,40EUR/USD 1,1260 %0,26Bitcoin 80.728,01 %0,74Ethereum 2.434,92 %0,58

Temmuz 2018 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,61002,69002,51002,6900%1,89
30.07.20182,75002,77002,62002,6400%-3,30
27.07.20182,75002,75002,68002,7300%-0,73
26.07.20182,80002,80002,72002,7500%-1,43
25.07.20182,83002,83002,72002,7900%-1,76
24.07.20182,88002,89002,77002,8400%-0,35
23.07.20182,69002,90002,69002,8500%2,15
20.07.20182,78002,84002,74002,7900%0,72
19.07.20182,72002,78002,65002,7700%0,73
18.07.20182,71002,76002,69002,7500%0,73
17.07.20182,69002,80002,64002,7300%1,87
16.07.20182,64002,70002,58002,6800%2,29
13.07.20182,59002,68002,58002,6200%2,34
12.07.20182,54002,65002,40002,5600%-2,66
11.07.20182,74002,75002,60002,6300%-3,66
10.07.20182,74002,74002,68002,7300%-0,36
09.07.20182,75002,83002,50002,7400%1,48
06.07.20182,71002,75002,57002,7000%-0,37
05.07.20182,57002,72002,50002,7100%7,97
04.07.20182,54002,61002,45002,5100%-1,57
03.07.20182,43002,58002,30002,5500%8,05
02.07.20182,20002,41002,10002,3600%11,32