Mayıs 2018 Otto Holdings Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,5200 | 1,5200 | 1,4600 | 1,4900 | %-1,97 |
| 30.05.2018 | 1,5400 | 1,5400 | 1,5000 | 1,5200 | %-0,65 |
| 29.05.2018 | 1,5600 | 1,6000 | 1,5000 | 1,5300 | %-2,55 |
| 28.05.2018 | 1,7300 | 1,7300 | 1,5600 | 1,5700 | %1,95 |
| 25.05.2018 | 1,5400 | 1,5700 | 1,5000 | 1,5400 | %0,00 |
| 24.05.2018 | 1,5300 | 1,5900 | 1,4800 | 1,5400 | %1,99 |
| 23.05.2018 | 1,6200 | 1,6300 | 1,4900 | 1,5100 | %-8,48 |
| 22.05.2018 | 1,7500 | 1,7500 | 1,6000 | 1,6500 | %-4,07 |
| 21.05.2018 | 1,7800 | 1,7800 | 1,7100 | 1,7200 | %-2,82 |
| 18.05.2018 | 1,7800 | 1,7900 | 1,7000 | 1,7700 | %-1,67 |
| 17.05.2018 | 1,8200 | 1,8600 | 1,7700 | 1,8000 | %-1,64 |
| 16.05.2018 | 1,8500 | 1,8800 | 1,8000 | 1,8300 | %-1,08 |
| 15.05.2018 | 1,9000 | 1,9000 | 1,8100 | 1,8500 | %-2,63 |
| 14.05.2018 | 1,9700 | 1,9700 | 1,9000 | 1,9000 | %0,00 |
| 11.05.2018 | 1,9600 | 2,0300 | 1,9000 | 1,9000 | %-2,56 |
| 10.05.2018 | 1,9800 | 1,9800 | 1,8700 | 1,9500 | %0,52 |
| 09.05.2018 | 1,9500 | 1,9900 | 1,8200 | 1,9400 | %-1,52 |
| 08.05.2018 | 2,0300 | 2,0300 | 1,9600 | 1,9700 | %-2,96 |
| 07.05.2018 | 2,1000 | 2,1000 | 2,0100 | 2,0300 | %-1,46 |
| 04.05.2018 | 2,1000 | 2,1000 | 2,0200 | 2,0600 | %0,00 |
| 03.05.2018 | 2,0800 | 2,1100 | 2,0300 | 2,0600 | %-0,96 |
| 02.05.2018 | 2,2300 | 2,2300 | 2,0500 | 2,0800 | %-6,31 |