Amerikan Doları 50,0438 %0,05Euro 56,2830 %0,20Gram Altın 6.625,00 %0,86Ons Altın 4.094,33 %0,81Brent Petrol 94,6355 %-0,58EUR/USD 1,1247 %0,15Bitcoin 80.636,00 %0,62Ethereum 2.422,25 %0,05

Nisan 2018 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,33002,35002,11002,2200%-5,53
27.04.20182,35002,38002,33002,3500%0,43
26.04.20182,41002,45002,30002,3400%-0,85
25.04.20182,43002,43002,35002,3600%-0,84
24.04.20182,42002,45002,38002,3800%-0,83
20.04.20182,44002,44002,36002,4000%-1,23
19.04.20182,35002,45002,33002,4300%3,85
18.04.20182,33002,34002,28002,3400%2,63
17.04.20182,36002,38002,28002,2800%-3,39
16.04.20182,34002,38002,34002,3600%0,85
13.04.20182,38002,38002,32002,3400%-2,09
12.04.20182,43002,43002,34002,3900%-0,42
11.04.20182,37002,44002,27002,4000%-0,41
10.04.20182,45002,47002,40002,4100%-1,63
09.04.20182,52002,52002,43002,4500%-2,00
06.04.20182,53002,53002,46002,5000%0,00
05.04.20182,56002,56002,48002,5000%-1,57
04.04.20182,55002,55002,49002,5400%-0,78
03.04.20182,60002,61002,50002,5600%-1,54
02.04.20182,61002,70002,57002,6000%1,17