Amerikan Doları 50,0407 %0,05Euro 56,3661 %0,35Gram Altın 6.665,00 %1,54Ons Altın 4.127,63 %1,63Brent Petrol 94,0894 %-1,15EUR/USD 1,1264 %0,30Bitcoin 80.538,00 %0,50Ethereum 2.426,64 %0,23

Şubat 2018 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20182,59002,63002,55002,6000%0,00
27.02.20182,61002,64002,58002,6000%0,39
26.02.20182,54002,63002,52002,5900%0,78
23.02.20182,48002,58002,48002,5700%1,58
22.02.20182,58002,59002,45002,5300%-1,94
21.02.20182,61002,67002,58002,5800%0,39
20.02.20182,66002,70002,51002,5700%-2,65
19.02.20182,66002,68002,59002,6400%-0,38
16.02.20182,68002,68002,64002,6500%-1,12
15.02.20182,67002,69002,62002,6800%0,37
14.02.20182,68002,72002,64002,6700%-0,37
13.02.20182,72002,75002,66002,6800%-1,47
12.02.20182,70002,75002,70002,7200%0,74
09.02.20182,76002,80002,67002,7000%-1,82
08.02.20182,64002,82002,59002,7500%3,77
07.02.20182,62002,67002,56002,6500%3,92
06.02.20182,50002,58002,47002,5500%0,79
05.02.20182,53002,60002,48002,5300%-0,78
02.02.20182,53002,56002,50002,5500%-0,78
01.02.20182,57002,58002,53002,5700%0,00