Amerikan Doları 50,0430 %0,05Euro 56,2579 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.076,97 %0,38Brent Petrol 94,4723 %-0,75EUR/USD 1,1242 %0,10Bitcoin 80.750,00 %0,76Ethereum 2.430,99 %0,41

Ekim 2017 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,60002,61002,57002,5900%0,00
30.10.20172,60002,61002,57002,5900%-0,38
27.10.20172,59002,61002,56002,6000%1,17
26.10.20172,58002,60002,54002,5700%-0,39
25.10.20172,62002,62002,56002,5800%-0,39
24.10.20172,60002,62002,58002,5900%0,00
23.10.20172,58002,61002,56002,5900%0,78
20.10.20172,61002,62002,57002,5700%-1,53
19.10.20172,60002,62002,59002,6100%0,38
18.10.20172,62002,63002,59002,6000%0,00
17.10.20172,62002,64002,59002,6000%0,00
16.10.20172,61002,62002,58002,6000%0,39
13.10.20172,65002,65002,59002,5900%-0,77
12.10.20172,57002,64002,55002,6100%1,56
11.10.20172,57002,59002,54002,5700%0,39
10.10.20172,60002,62002,54002,5600%-1,54
09.10.20172,50002,63002,50002,6000%-1,14
06.10.20172,64002,73002,62002,6300%-0,38
05.10.20172,67002,67002,62002,6400%-0,38
04.10.20172,71002,73002,62002,6500%-0,38
03.10.20172,95003,09002,62002,6600%-8,90
02.10.20172,86002,94002,86002,9200%1,74