Eylül 2017 Otto Holdings Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,8900 | 2,8900 | 2,8400 | 2,8700 | %-0,35 |
| 28.09.2017 | 2,8300 | 2,9500 | 2,8100 | 2,8800 | %1,77 |
| 27.09.2017 | 2,8300 | 2,8300 | 2,8000 | 2,8300 | %0,35 |
| 26.09.2017 | 2,7300 | 2,8700 | 2,7200 | 2,8200 | %2,92 |
| 25.09.2017 | 2,7800 | 2,8900 | 2,6500 | 2,7400 | %-1,08 |
| 22.09.2017 | 2,7000 | 2,8400 | 2,6500 | 2,7700 | %1,84 |
| 21.09.2017 | 2,7500 | 2,7800 | 2,7000 | 2,7200 | %-1,45 |
| 20.09.2017 | 2,8000 | 2,8200 | 2,7400 | 2,7600 | %-0,36 |
| 19.09.2017 | 2,7700 | 2,8200 | 2,7400 | 2,7700 | %0,36 |
| 18.09.2017 | 2,7700 | 2,8700 | 2,7600 | 2,7600 | %-1,08 |
| 15.09.2017 | 2,7900 | 2,7900 | 2,7500 | 2,7900 | %-0,36 |
| 14.09.2017 | 2,8000 | 2,8200 | 2,7600 | 2,8000 | %0,00 |
| 13.09.2017 | 2,7900 | 2,8300 | 2,7700 | 2,8000 | %0,36 |
| 12.09.2017 | 2,8400 | 2,8500 | 2,7700 | 2,7900 | %-1,76 |
| 11.09.2017 | 2,7600 | 2,8500 | 2,7600 | 2,8400 | %3,27 |
| 08.09.2017 | 2,7900 | 2,8200 | 2,7500 | 2,7500 | %-1,43 |
| 07.09.2017 | 2,8400 | 2,8400 | 2,7800 | 2,7900 | %-0,36 |
| 06.09.2017 | 2,8100 | 2,8500 | 2,7800 | 2,8000 | %-0,71 |
| 05.09.2017 | 2,8200 | 2,8500 | 2,7900 | 2,8200 | %0,00 |