Amerikan Doları 50,0383 %0,04Euro 56,1913 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Temmuz 2017 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,72002,89002,68002,8200%4,44
28.07.20172,72002,79002,67002,7000%-1,10
27.07.20172,74002,75002,67002,7300%0,37
26.07.20172,88003,05002,70002,7200%-5,56
25.07.20172,90002,92002,85002,8800%-0,35
24.07.20172,71002,98002,71002,8900%6,64
21.07.20172,71002,75002,70002,7100%0,00
20.07.20172,75002,75002,67002,7100%-0,37
19.07.20172,78002,78002,72002,7200%-1,09
18.07.20172,77002,83002,72002,7500%-0,72
17.07.20172,65002,85002,61002,7700%4,53
14.07.20172,66002,69002,63002,6500%-0,38
13.07.20172,65002,69002,65002,6600%0,00
12.07.20172,64002,74002,63002,6600%0,38
11.07.20172,62002,65002,59002,6500%2,32
10.07.20172,62002,64002,59002,5900%-0,38
07.07.20172,61002,62002,58002,6000%0,78
06.07.20172,60002,63002,58002,5800%-0,39
05.07.20172,62002,63002,59002,5900%-1,15
04.07.20172,60002,64002,60002,6200%0,00
03.07.20172,59002,65002,57002,6200%0,38