Amerikan Doları 50,0444 %0,05Euro 56,3366 %0,29Gram Altın 6.664,50 %1,46Ons Altın 4.118,96 %1,42Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.278,83 %0,18Ethereum 2.410,70 %-0,43

Mayıs 2017 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,57002,59002,55002,5600%0,00
30.05.20172,57002,59002,55002,5600%0,39
29.05.20172,59002,63002,55002,5500%-1,16
26.05.20172,58002,62002,57002,5800%0,00
25.05.20172,56002,60002,56002,5800%1,18
24.05.20172,58002,60002,54002,5500%0,00
23.05.20172,62002,68002,55002,5500%-1,92
22.05.20172,70002,76002,58002,6000%-3,70
18.05.20172,69002,81002,67002,7000%1,50
17.05.20172,78002,78002,61002,6600%-2,92
16.05.20172,52002,85002,49002,7400%9,60
15.05.20172,55002,55002,48002,5000%-1,19
12.05.20172,50002,58002,49002,5300%1,61
11.05.20172,54002,62002,49002,4900%-1,58
10.05.20172,54002,62002,50002,5300%-0,39
09.05.20172,71002,74002,52002,5400%-6,62
08.05.20172,79002,90002,71002,7200%-2,86
05.05.20173,00003,00002,74002,8000%-7,28
04.05.20173,07003,07003,01003,0200%-1,63
03.05.20173,04003,08003,03003,0700%0,66
02.05.20173,08003,16003,05003,0500%-0,65