Amerikan Doları 50,0442 %0,05Euro 56,3186 %0,26Gram Altın 6.657,00 %1,36Ons Altın 4.114,21 %1,30Brent Petrol 94,0627 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.460,66 %0,40Ethereum 2.415,29 %-0,24

Mart 2017 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,73002,74002,62002,6900%-1,82
30.03.20172,77002,81002,67002,7400%0,37
29.03.20172,66002,84002,57002,7300%5,00
28.03.20172,51002,65002,51002,6000%4,42
27.03.20172,49002,55002,47002,4900%0,00
24.03.20172,53002,53002,47002,4900%-0,40
23.03.20172,53002,60002,49002,5000%0,00
22.03.20172,53002,54002,48002,5000%-1,57
21.03.20172,49002,56002,46002,5400%2,01
20.03.20172,48002,52002,47002,4900%-0,40
17.03.20172,57002,57002,47002,5000%-3,10
16.03.20172,58002,62002,51002,5800%0,00
15.03.20172,55002,70002,53002,5800%1,18
14.03.20172,55002,61002,53002,5500%-0,39
13.03.20172,63002,65002,51002,5600%-3,03
10.03.20172,67002,73002,57002,6400%-0,38
09.03.20172,50002,65002,50002,6500%6,00
08.03.20172,44002,62002,44002,5000%0,40
07.03.20172,66002,66002,47002,4900%-3,86
06.03.20172,70002,80002,57002,5900%-4,07
03.03.20173,00003,00002,60002,7000%0,37
02.03.20172,75002,85002,64002,6900%-1,82
01.03.20172,45002,76002,41002,7400%11,84