Amerikan Doları 50,0308 %0,03Euro 56,2148 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.408,01 %0,34Ethereum 2.428,32 %0,30

Ocak 2017 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,41002,41002,37002,3900%-0,42
30.01.20172,36002,40002,26002,4000%0,84
27.01.20172,40002,41002,36002,3800%-0,42
26.01.20172,42002,42002,38002,3900%0,00
25.01.20172,42002,42002,39002,3900%-1,24
24.01.20172,45002,45002,39002,4200%0,41
23.01.20172,46002,46002,39002,4100%-0,82
20.01.20172,60002,65002,38002,4300%-6,54
19.01.20172,56002,64002,51002,6000%1,56
18.01.20172,54002,59002,53002,5600%1,59
17.01.20172,47002,61002,46002,5200%3,28
16.01.20172,42002,50002,40002,4400%-0,41
13.01.20172,53002,56002,45002,4500%-2,78
12.01.20172,87002,87002,46002,5200%-9,68
11.01.20172,89002,90002,41002,7900%1,45
10.01.20172,38002,75002,20002,7500%17,02
09.01.20172,37002,39002,34002,3500%-0,84
06.01.20172,38002,38002,30002,3700%2,16
05.01.20172,36002,36002,31002,3200%0,00
04.01.20172,36002,40002,32002,3200%-1,69
03.01.20172,38002,52002,35002,3600%0,00
02.01.20172,41002,41002,34002,3600%-1,67