Amerikan Doları 50,0451 %0,05Euro 56,3611 %0,34Gram Altın 6.677,50 %1,66Ons Altın 4.126,77 %1,61Brent Petrol 94,0780 %-1,16EUR/USD 1,1262 %0,28Bitcoin 80.486,35 %0,43Ethereum 2.425,61 %0,19

Aralık 2016 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,38002,52002,34002,4000%2,56
29.12.20162,37002,40002,33002,3400%-0,85
28.12.20162,50002,56002,31002,3600%-7,09
27.12.20162,32002,74002,28002,5400%10,92
26.12.20162,27002,35002,27002,2900%0,88
23.12.20162,27002,45002,23002,2700%1,79
22.12.20162,26002,26002,22002,2300%-0,45
21.12.20162,29002,29002,22002,2400%-0,44
20.12.20162,31002,34002,23002,2500%-1,32
19.12.20162,23002,49002,21002,2800%2,24
16.12.20162,19002,34002,19002,2300%2,76
15.12.20162,20002,20002,14002,1700%0,00
14.12.20162,17002,24002,15002,1700%0,93
13.12.20162,22002,30002,15002,1500%-0,46
12.12.20162,16002,19002,13002,1600%-0,92
09.12.20162,17002,19002,13002,1800%0,46
08.12.20162,17002,25002,13002,1700%0,00
07.12.20162,25002,28002,11002,1700%-2,25
06.12.20162,36002,40002,15002,2200%-5,53
05.12.20161,96002,38001,87002,3500%18,09
02.12.20161,94002,01001,92001,9900%2,58
01.12.20162,01002,05001,90001,9400%-4,43