Amerikan Doları 50,0431 %0,05Euro 56,2560 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,47 %0,40Brent Petrol 94,4723 %-0,75EUR/USD 1,1242 %0,10Bitcoin 80.747,94 %0,76Ethereum 2.431,00 %0,41

Kasım 2016 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,15002,17002,00002,0300%-5,58
29.11.20162,22002,22002,00002,1500%-1,83
28.11.20162,25002,25002,19002,1900%-0,45
25.11.20162,22002,26002,20002,2000%-2,22
24.11.20162,23002,29002,20002,2500%0,00
23.11.20162,30002,34002,21002,2500%-2,60
22.11.20162,29002,36002,29002,3100%1,32
21.11.20162,32002,32002,23002,2800%-0,44
18.11.20162,33002,33002,22002,2900%-1,72
17.11.20162,33002,37002,30002,3300%0,00
16.11.20162,31002,39002,30002,3300%0,00
15.11.20162,34002,35002,30002,3300%-0,43
14.11.20162,38002,42002,30002,3400%-0,43
11.11.20162,40002,43002,31002,3500%-0,42
10.11.20162,43002,43002,33002,3600%0,00
09.11.20162,35002,39002,15002,3600%-1,26
08.11.20162,46002,46002,37002,3900%-2,45
07.11.20162,37002,52002,34002,4500%4,26
04.11.20162,37002,37002,30002,3500%-2,08
03.11.20162,45002,45002,36002,4000%-2,04
02.11.20162,44002,49002,42002,4500%-0,41
01.11.20162,51002,56002,35002,4600%-2,38