Amerikan Doları 50,0304 %0,02Euro 56,2002 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,75 %-0,02Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,03Bitcoin 80.424,00 %0,36Ethereum 2.426,82 %0,24

Ekim 2016 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,53002,53002,49002,5200%-0,40
28.10.20162,55002,55002,49002,5300%0,40
27.10.20162,51002,55002,50002,5200%-0,40
26.10.20162,55002,56002,52002,5300%-0,39
25.10.20162,58002,58002,54002,5400%-1,93
24.10.20162,60002,60002,56002,5900%0,78
21.10.20162,55002,60002,55002,5700%0,78
20.10.20162,57002,60002,53002,5500%-0,39
19.10.20162,54002,59002,53002,5600%0,79
18.10.20162,53002,57002,50002,5400%0,00
17.10.20162,52002,55002,50002,5400%-0,39
14.10.20162,54002,63002,50002,5500%0,79
13.10.20162,61002,61002,48002,5300%-3,07
12.10.20162,62002,62002,58002,6100%1,16
11.10.20162,60002,64002,58002,5800%-0,77
10.10.20162,60002,66002,58002,6000%0,39
07.10.20162,61002,61002,55002,5900%0,00
06.10.20162,61002,61002,50002,5900%-0,38
05.10.20162,60002,70002,20002,6000%-1,52
04.10.20162,70002,75002,64002,6400%-1,49
03.10.20162,68002,74002,65002,6800%0,00