Amerikan Doları 50,0427 %0,05Euro 56,2178 %0,08Gram Altın 6.571,50 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6757 %-0,53EUR/USD 1,1234 %0,03Bitcoin 80.465,55 %0,41Ethereum 2.424,22 %0,13

Eylül 2016 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20162,68002,68002,60002,6800%0,37
29.09.20162,65002,68002,57002,6700%1,14
28.09.20162,76002,76002,61002,6400%-3,30
27.09.20162,60002,80002,60002,7300%8,33
26.09.20162,57002,60002,50002,5200%-4,55
23.09.20162,63002,64002,58002,6400%2,72
22.09.20162,56002,60002,53002,5700%0,39
21.09.20162,55002,61002,53002,5600%0,39
20.09.20162,53002,58002,51002,5500%0,79
19.09.20162,60002,60002,50002,5300%-0,39
16.09.20162,58002,63002,53002,5400%-1,55
09.09.20162,60002,63002,56002,5800%-0,77
08.09.20162,69002,69002,57002,6000%-0,76
07.09.20162,79002,79002,60002,6200%-4,03
06.09.20162,80002,80002,71002,7300%-0,36
05.09.20162,80002,88002,73002,7400%-1,44
02.09.20162,88003,05002,72002,7800%-3,47
01.09.20162,53002,90002,53002,8800%14,29