Ağustos 2016 Otto Holdings Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,5000 | 2,6400 | 2,5000 | 2,5200 | %1,20 |
| 29.08.2016 | 2,4800 | 2,5400 | 2,4600 | 2,4900 | %0,40 |
| 26.08.2016 | 2,4700 | 2,6100 | 2,4200 | 2,4800 | %1,22 |
| 25.08.2016 | 2,4300 | 2,4900 | 2,3900 | 2,4500 | %1,24 |
| 24.08.2016 | 2,4700 | 2,4700 | 2,3500 | 2,4200 | %-2,81 |
| 23.08.2016 | 2,5600 | 2,5900 | 2,4600 | 2,4900 | %-1,97 |
| 22.08.2016 | 2,6500 | 2,7000 | 2,5100 | 2,5400 | %-1,93 |
| 19.08.2016 | 2,6200 | 2,8600 | 2,5000 | 2,5900 | %-3,00 |
| 18.08.2016 | 2,4100 | 2,8700 | 2,2200 | 2,6700 | %10,79 |
| 17.08.2016 | 2,4400 | 2,4400 | 2,4000 | 2,4100 | %-0,41 |
| 16.08.2016 | 2,4500 | 2,4500 | 2,4000 | 2,4200 | %-1,22 |
| 15.08.2016 | 2,4500 | 2,4600 | 2,3900 | 2,4500 | %0,00 |
| 12.08.2016 | 2,4300 | 2,4700 | 2,3900 | 2,4500 | %0,00 |
| 11.08.2016 | 2,4300 | 2,4600 | 2,3900 | 2,4500 | %0,82 |
| 10.08.2016 | 2,4600 | 2,4900 | 2,4300 | 2,4300 | %-1,62 |
| 09.08.2016 | 2,4900 | 2,4900 | 2,4500 | 2,4700 | %1,23 |
| 08.08.2016 | 2,4900 | 2,4900 | 2,4400 | 2,4400 | %0,41 |
| 05.08.2016 | 2,5000 | 2,5000 | 2,4300 | 2,4300 | %0,00 |
| 04.08.2016 | 2,4200 | 2,5000 | 2,4200 | 2,4300 | %0,41 |
| 03.08.2016 | 2,4900 | 2,5200 | 2,4100 | 2,4200 | %-2,02 |
| 02.08.2016 | 2,5000 | 2,5400 | 2,4700 | 2,4700 | %-1,20 |
| 01.08.2016 | 2,5100 | 2,5900 | 2,4500 | 2,5000 | %-0,40 |