Amerikan Doları 50,0380 %0,04Euro 56,2029 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Temmuz 2016 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,43002,60002,33002,5100%3,29
28.07.20162,29002,51002,27002,4300%7,52
27.07.20162,28002,28002,23002,2600%0,00
26.07.20162,27002,29002,18002,2600%1,35
25.07.20162,15002,25002,14002,2300%5,19
22.07.20162,14002,22002,01002,1200%1,44
21.07.20162,25002,26002,04002,0900%-10,30
20.07.20162,40002,46002,28002,3300%-2,92
19.07.20162,40002,49002,32002,4000%-1,64
18.07.20162,64002,75002,39002,4400%-12,54
15.07.20162,77002,84002,77002,7900%0,72
14.07.20162,79002,79002,75002,7700%0,00
13.07.20162,80002,80002,75002,7700%-1,07
12.07.20162,79002,83002,76002,8000%0,36
11.07.20162,80002,80002,76002,7900%-0,36
08.07.20162,82002,85002,75002,8000%-0,71
04.07.20162,79002,83002,77002,8200%0,71
01.07.20162,81002,81002,76002,8000%0,72