Haziran 2016 Otto Holdings Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,7900 | 2,8900 | 2,7800 | 2,7800 | %-0,36 |
| 29.06.2016 | 2,7900 | 2,8400 | 2,7600 | 2,7900 | %-0,71 |
| 28.06.2016 | 2,7000 | 2,9400 | 2,6900 | 2,8100 | %4,46 |
| 27.06.2016 | 2,6300 | 2,7300 | 2,6300 | 2,6900 | %0,37 |
| 24.06.2016 | 2,7000 | 2,7500 | 2,6100 | 2,6800 | %-3,25 |
| 23.06.2016 | 2,8000 | 2,8500 | 2,7500 | 2,7700 | %-1,07 |
| 22.06.2016 | 2,8500 | 2,8700 | 2,7700 | 2,8000 | %-0,71 |
| 21.06.2016 | 2,7700 | 2,9400 | 2,7700 | 2,8200 | %0,71 |
| 20.06.2016 | 2,7500 | 2,9000 | 2,7500 | 2,8000 | %1,82 |
| 17.06.2016 | 2,7900 | 2,8000 | 2,2100 | 2,7500 | %0,36 |
| 16.06.2016 | 2,8600 | 2,8600 | 2,7400 | 2,7400 | %-3,18 |
| 15.06.2016 | 2,8500 | 2,8900 | 2,8100 | 2,8300 | %-0,70 |
| 14.06.2016 | 2,9200 | 2,9200 | 2,8300 | 2,8500 | %-1,04 |
| 13.06.2016 | 2,9600 | 2,9600 | 2,4000 | 2,8800 | %-3,03 |
| 10.06.2016 | 2,9600 | 2,9900 | 2,9400 | 2,9700 | %-0,67 |
| 09.06.2016 | 3,0000 | 3,0300 | 2,9700 | 2,9900 | %-0,66 |
| 08.06.2016 | 3,0200 | 3,0400 | 2,9900 | 3,0100 | %0,00 |
| 07.06.2016 | 3,0300 | 3,0700 | 3,0000 | 3,0100 | %0,33 |
| 06.06.2016 | 3,0300 | 3,0500 | 3,0000 | 3,0000 | %-1,32 |
| 03.06.2016 | 3,0000 | 3,0500 | 3,0000 | 3,0400 | %1,33 |
| 02.06.2016 | 3,0400 | 3,0600 | 3,0000 | 3,0000 | %-1,64 |
| 01.06.2016 | 3,0500 | 3,0600 | 3,0000 | 3,0500 | %0,00 |