Nisan 2016 Otto Holdings Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 3,2500 | 3,2500 | 3,1800 | 3,2100 | %-0,31 |
| 28.04.2016 | 3,2500 | 3,2600 | 3,2000 | 3,2200 | %-0,31 |
| 27.04.2016 | 3,2500 | 3,3000 | 3,2000 | 3,2300 | %-0,92 |
| 26.04.2016 | 3,2600 | 3,3200 | 3,1500 | 3,2600 | %1,24 |
| 25.04.2016 | 3,3200 | 3,3900 | 3,2000 | 3,2200 | %-3,01 |
| 22.04.2016 | 3,1200 | 3,4700 | 3,0800 | 3,3200 | %8,14 |
| 21.04.2016 | 3,1500 | 3,1500 | 3,0500 | 3,0700 | %-0,97 |
| 20.04.2016 | 3,1900 | 3,1900 | 3,1000 | 3,1000 | %-2,52 |
| 19.04.2016 | 3,1900 | 3,2000 | 3,1500 | 3,1800 | %0,32 |
| 18.04.2016 | 3,1600 | 3,2000 | 3,1500 | 3,1700 | %0,32 |
| 15.04.2016 | 3,2000 | 3,2000 | 3,1300 | 3,1600 | %0,00 |
| 14.04.2016 | 3,1900 | 3,2200 | 3,1500 | 3,1600 | %-0,63 |
| 13.04.2016 | 3,2400 | 3,2400 | 3,1700 | 3,1800 | %0,00 |
| 12.04.2016 | 3,2200 | 3,2700 | 3,1500 | 3,1800 | %-0,31 |
| 11.04.2016 | 3,1500 | 3,3800 | 3,1200 | 3,1900 | %1,92 |
| 08.04.2016 | 3,2200 | 3,2200 | 3,1000 | 3,1300 | %-1,57 |
| 07.04.2016 | 3,1000 | 3,3400 | 3,1000 | 3,1800 | %3,92 |
| 06.04.2016 | 3,1700 | 3,2200 | 3,0400 | 3,0600 | %-3,47 |
| 05.04.2016 | 3,4400 | 3,6500 | 3,1500 | 3,1700 | %-7,58 |
| 04.04.2016 | 2,9900 | 3,4500 | 2,8900 | 3,4300 | %16,27 |
| 01.04.2016 | 3,0800 | 3,0900 | 2,9200 | 2,9500 | %-3,91 |