Eylül 2015 Otto Holdings Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.09.2015	17,8000	18,0000	17,4500	18,0000	%0,28
29.09.2015	17,9000	18,0000	17,7000	17,9500	%-0,55
28.09.2015	18,0500	18,1500	17,6500	18,0500	%-0,82
23.09.2015	18,1000	18,2000	17,5500	18,2000	%0,28
22.09.2015	18,1500	18,3500	17,5000	18,1500	%-1,09
21.09.2015	18,2500	18,3500	17,9000	18,3500	%1,38
18.09.2015	18,1000	18,2000	16,8500	18,1000	%4,02
17.09.2015	17,4000	17,4000	16,1000	17,4000	%2,35
16.09.2015	16,8000	17,1000	16,0000	17,0000	%4,94
15.09.2015	16,2000	16,2000	16,2000	16,2000	%-18,59
14.09.2015	19,9000	20,3000	18,9500	19,9000	%-2,45
11.09.2015	20,4000	20,6500	20,0000	20,4000	%-2,16
10.09.2015	20,8500	20,8500	20,0000	20,8500	%1,21
09.09.2015	20,6000	20,6500	19,9500	20,6000	%0,24
08.09.2015	20,5500	21,2000	20,5500	20,5500	%-2,61
07.09.2015	21,1000	21,5500	20,9500	21,1000	%-1,86
04.09.2015	21,5000	21,8000	21,0000	21,5000	%-2,93
03.09.2015	22,1500	22,1500	21,4000	22,1500	%0,68
02.09.2015	22,0000	22,0500	21,2500	22,0000	%1,38
01.09.2015	21,7000	21,8000	21,3000	21,7000	%1,64