Haziran 2015 Otto Holdings Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2015	21,9000	22,5000	20,6000	22,5000	%2,27
29.06.2015	21,3000	22,0000	20,6000	22,0000	%-0,90
26.06.2015	21,5000	22,5000	20,9000	22,2000	%-2,63
25.06.2015	22,8000	22,9000	21,3000	22,8000	%0,00
24.06.2015	22,8000	23,0000	21,5000	22,8000	%1,56
23.06.2015	22,3000	22,4500	21,7500	22,4500	%1,58
22.06.2015	22,1000	23,0000	21,8000	22,1000	%-4,95
19.06.2015	23,2500	23,2500	21,8000	23,2500	%-1,06
18.06.2015	24,9000	24,9000	22,9000	23,5000	%5,38
17.06.2015	22,3000	24,4000	22,3000	22,3000	%-8,23
16.06.2015	23,5000	24,3000	23,3000	24,3000	%2,32
15.06.2015	24,6000	24,9500	23,1000	23,7500	%-8,12
12.06.2015	27,8500	27,8500	25,3000	25,8500	%-0,58
11.06.2015	26,8500	26,8500	25,5000	26,0000	%-0,95
10.06.2015	26,2500	26,4000	24,7500	26,2500	%10,29
09.06.2015	23,8000	23,8000	22,1000	23,8000	%3,48
08.06.2015	23,0000	23,7500	23,0000	23,0000	%-5,74
05.06.2015	24,4000	24,7000	23,2000	24,4000	%-1,21
04.06.2015	24,7000	24,8000	24,0500	24,7000	%3,35
03.06.2015	23,9000	24,2500	23,0500	23,9000	%-3,04
02.06.2015	24,6500	24,9500	24,0000	24,6500	%-4,09
01.06.2015	25,7000	25,7000	24,3000	25,7000	%-0,39