Amerikan Doları 50,0461 %0,06Euro 56,2790 %0,19Gram Altın 6.654,00 %1,30Ons Altın 4.123,54 %1,53Brent Petrol 95,1838 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.358,01 %0,27Ethereum 2.412,21 %-0,36

Mayıs 2015 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.201524,900025,800024,700025,8000%-0,39
28.05.201525,800025,900025,200025,9000%-0,38
27.05.201526,000026,400024,200026,0000%-1,52
26.05.201526,400026,600025,400026,4000%5,60
25.05.201524,950025,000024,750025,0000%0,40
22.05.201524,900024,900023,900024,9000%3,32
21.05.201523,600024,500023,400024,1000%0,42
20.05.201523,950024,000023,250024,0000%-5,70
18.05.201525,450025,450024,100025,4500%0,20
15.05.201525,400025,500024,800025,4000%-3,24
14.05.201526,250026,250025,400026,2500%0,77
13.05.201526,050026,050025,050026,0500%5,04
12.05.201524,800024,800024,450024,8000%-4,98
11.05.201526,100026,500025,700026,1000%-2,79
08.05.201526,850026,900026,200026,8500%0,37
07.05.201526,650026,900026,350026,7500%-0,19
06.05.201526,800026,800026,100026,8000%-3,07
05.05.201527,650028,300027,450027,6500%-2,98
04.05.201528,500028,500028,200028,5000%-1,72