Nisan 2015 Otto Holdings Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2015	29,0000	29,0000	28,4000	29,0000	%-0,85
29.04.2015	28,6500	29,2500	28,3000	29,2500	%1,92
28.04.2015	27,6000	28,7000	27,0000	28,7000	%3,80
27.04.2015	27,6500	27,6500	26,7000	27,6500	%1,10
24.04.2015	27,3000	27,4000	26,6000	27,3500	%1,86
22.04.2015	26,8500	26,9000	25,8000	26,8500	%7,40
21.04.2015	25,0000	25,0000	24,5000	25,0000	%0,00
20.04.2015	25,0000	25,0000	24,2000	25,0000	%4,60
17.04.2015	23,3000	24,3000	22,9500	23,9000	%7,17
16.04.2015	22,3000	22,3000	21,6000	22,3000	%1,36
15.04.2015	22,0000	22,0500	20,7500	22,0000	%5,52
14.04.2015	21,2500	21,2500	20,4000	20,8500	%1,71
13.04.2015	20,5000	21,9000	20,4000	20,5000	%-7,24
10.04.2015	22,0000	22,1000	21,6000	22,1000	%0,68
09.04.2015	21,9500	22,1000	20,4500	21,9500	%4,77
08.04.2015	21,0000	21,0500	20,0000	20,9500	%0,96
07.04.2015	20,7500	21,0000	20,4000	20,7500	%-0,72
06.04.2015	20,9000	21,0000	20,1500	20,9000	%0,00
03.04.2015	20,9000	20,9000	20,0000	20,9000	%3,21
02.04.2015	19,2000	20,6000	19,1000	20,2500	%9,16
01.04.2015	18,5500	18,5500	18,0000	18,5500	%1,64