Aralık 2014 Otto Holdings Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2014	19,8500	19,8500	18,5000	19,8500	%2,85
30.12.2014	19,3000	19,3000	18,2500	19,3000	%3,21
29.12.2014	18,7000	18,7000	17,9500	18,7000	%-0,27
26.12.2014	18,7500	18,9000	18,4500	18,7500	%0,27
25.12.2014	18,7000	18,7000	18,4000	18,7000	%0,00
24.12.2014	18,7000	18,8000	18,5000	18,7000	%-0,80
23.12.2014	18,8500	18,8500	18,5500	18,8500	%-0,26
22.12.2014	18,9000	19,0000	18,5000	18,9000	%0,27
19.12.2014	18,8500	18,8500	18,3000	18,8500	%1,34
18.12.2014	18,5000	18,6000	18,2500	18,6000	%0,00
17.12.2014	18,6000	18,6000	18,2000	18,6000	%1,64
16.12.2014	18,3000	18,5500	17,8500	18,3000	%-1,61
15.12.2014	18,6500	18,7500	18,6000	18,6000	%-1,06
12.12.2014	18,8000	19,0000	18,6500	18,8000	%-1,05
11.12.2014	19,0000	19,3000	18,8500	19,0000	%-0,78
10.12.2014	19,1500	19,1500	18,1000	19,1500	%4,93
09.12.2014	18,2500	18,2500	17,7000	18,2500	%1,67
08.12.2014	17,9500	18,0000	17,5500	17,9500	%-2,45
05.12.2014	18,4000	18,4000	18,2500	18,4000	%-0,54
04.12.2014	18,5000	18,5000	17,5000	18,5000	%2,78
03.12.2014	18,0000	18,0000	18,0000	18,0000	%-1,91
02.12.2014	18,3500	18,3500	18,3500	18,3500	%0,55
01.12.2014	18,2500	18,2500	18,2500	18,2500	%-2,93