Kasım 2014 Otto Holdings Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.11.2014	18,7500	18,8000	18,4500	18,8000	%1,08
27.11.2014	18,6000	18,6000	17,8500	18,6000	%3,33
26.11.2014	18,0000	18,0000	17,7500	18,0000	%0,84
25.11.2014	17,8500	18,0000	17,8500	17,8500	%-1,38
24.11.2014	18,1000	18,1000	17,7000	18,1000	%0,56
21.11.2014	18,0000	18,0500	17,5000	18,0000	%0,00
20.11.2014	18,0000	18,0000	17,6500	18,0000	%0,00
19.11.2014	18,0000	18,0000	17,7500	18,0000	%0,00
18.11.2014	18,0000	18,0000	17,7000	18,0000	%0,28
17.11.2014	17,9500	18,1500	17,0500	17,9500	%-0,28
14.11.2014	17,8500	18,0000	17,6000	18,0000	%0,28
13.11.2014	18,0500	18,0500	17,9000	17,9500	%-2,97
12.11.2014	18,5000	18,5000	18,0000	18,5000	%-1,33
11.11.2014	18,7000	18,7500	18,2000	18,7500	%-1,32
10.11.2014	19,0000	19,0000	18,4500	19,0000	%-1,55
07.11.2014	19,3000	19,6500	18,9500	19,3000	%-1,03
06.11.2014	19,5000	19,7000	18,9000	19,5000	%2,36
05.11.2014	19,0500	19,0500	18,6000	19,0500	%2,97
04.11.2014	18,5000	18,5000	18,3000	18,5000	%-0,27
03.11.2014	18,5500	19,0000	17,5000	18,5500	%-3,64