Ekim 2014 Otto Holdings Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2014	19,2500	19,2500	18,9000	19,2500	%-1,79
30.10.2014	19,6000	19,6500	19,4500	19,6000	%-2,00
28.10.2014	19,2500	21,2500	19,2500	20,0000	%2,56
27.10.2014	19,5000	20,0000	19,2500	19,5000	%-0,51
24.10.2014	19,6000	20,2000	19,5500	19,6000	%-1,51
23.10.2014	19,9000	20,0000	19,3000	19,9000	%2,05
22.10.2014	19,5000	19,6000	19,0000	19,5000	%1,04
21.10.2014	19,3000	19,3000	18,9500	19,3000	%0,78
20.10.2014	19,1500	19,1500	18,7500	19,1500	%1,86
17.10.2014	18,8000	18,8000	17,9000	18,8000	%3,30
16.10.2014	18,2000	18,2000	17,9000	18,2000	%2,54
15.10.2014	17,7500	17,7500	17,5000	17,7500	%0,28
14.10.2014	17,7000	17,7000	17,2000	17,7000	%2,02
13.10.2014	17,3500	17,3500	16,9500	17,3500	%1,46
10.10.2014	17,1000	17,1000	16,8000	17,1000	%1,18
09.10.2014	16,9000	17,1000	16,5000	16,9000	%-0,59
08.10.2014	17,0000	17,2000	16,9000	17,0000	%0,00
03.10.2014	17,0000	17,0000	16,6500	17,0000	%-0,58
02.10.2014	17,1000	17,1000	15,9000	17,1000	%0,88
01.10.2014	16,9500	17,2000	16,8500	16,9500	%-1,74