Temmuz 2014 Otto Holdings Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2014	11,7500	11,9500	11,5000	11,7500	%-0,42
25.07.2014	11,8000	11,9500	11,6000	11,8000	%0,00
24.07.2014	11,7500	11,8500	11,6000	11,8000	%0,00
23.07.2014	11,8000	11,8000	11,5500	11,8000	%0,85
22.07.2014	11,7000	11,7000	11,4000	11,7000	%0,86
21.07.2014	11,6000	11,6000	11,4500	11,6000	%0,43
18.07.2014	11,5500	11,6000	11,4500	11,5500	%0,43
17.07.2014	11,4000	11,7000	11,4000	11,5000	%1,32
16.07.2014	11,1500	11,4500	10,9500	11,3500	%-3,40
15.07.2014	11,4000	11,8000	11,3000	11,7500	%-0,42
14.07.2014	11,8000	11,8000	11,3000	11,8000	%3,51
10.07.2014	11,4000	11,5000	11,0500	11,4000	%0,88
09.07.2014	11,3000	11,3000	10,8000	11,3000	%2,73
08.07.2014	11,0000	11,0000	10,5500	11,0000	%1,85
07.07.2014	10,4500	10,8000	10,3000	10,8000	%3,85
04.07.2014	10,4000	10,8000	10,4000	10,4000	%-3,26
03.07.2014	10,7500	10,8000	10,3500	10,7500	%0,94
02.07.2014	10,6500	10,7000	10,2000	10,6500	%3,80
01.07.2014	10,2600	10,3600	9,2000	10,2600	%-1,35