Nisan 2014 Otto Holdings Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 8,2300 | 8,3000 | 8,2000 | 8,3000 | %0,85 |
| 29.04.2014 | 8,2300 | 8,2300 | 8,1600 | 8,2300 | %0,37 |
| 28.04.2014 | 8,2000 | 8,2000 | 7,9000 | 8,2000 | %1,23 |
| 25.04.2014 | 8,1000 | 8,1200 | 8,0600 | 8,1000 | %0,25 |
| 24.04.2014 | 8,0800 | 8,2800 | 7,9600 | 8,0800 | %-0,25 |
| 22.04.2014 | 8,1000 | 8,2400 | 8,0800 | 8,1000 | %-1,22 |
| 21.04.2014 | 8,2000 | 8,3000 | 8,1100 | 8,2000 | %-3,53 |
| 18.04.2014 | 8,5000 | 8,5000 | 8,0300 | 8,5000 | %6,25 |
| 17.04.2014 | 8,0000 | 8,0000 | 7,8400 | 8,0000 | %1,52 |
| 16.04.2014 | 7,9000 | 7,9300 | 7,8800 | 7,8800 | %-1,75 |
| 15.04.2014 | 8,0200 | 8,0200 | 7,9000 | 8,0200 | %0,50 |
| 14.04.2014 | 7,9200 | 7,9900 | 7,8800 | 7,9800 | %-1,24 |
| 11.04.2014 | 7,9300 | 8,0800 | 7,8900 | 8,0800 | %1,64 |
| 10.04.2014 | 7,9300 | 7,9700 | 7,8600 | 7,9500 | %0,76 |
| 09.04.2014 | 7,8000 | 7,8900 | 7,7800 | 7,8900 | %1,15 |
| 08.04.2014 | 7,7500 | 7,8000 | 7,6700 | 7,8000 | %2,63 |
| 07.04.2014 | 7,6000 | 7,6400 | 7,5400 | 7,6000 | %0,80 |
| 04.04.2014 | 7,5400 | 7,6000 | 7,3400 | 7,5400 | %4,00 |
| 03.04.2014 | 7,2500 | 7,2600 | 7,0900 | 7,2500 | %2,26 |
| 02.04.2014 | 7,0900 | 7,1100 | 7,0800 | 7,0900 | %-0,84 |
| 01.04.2014 | 7,1000 | 7,1700 | 7,0900 | 7,1500 | %0,85 |