Amerikan Doları 50,0446 %0,05Euro 56,3493 %0,32Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,26Bitcoin 80.669,69 %0,66Ethereum 2.428,99 %0,33

Mart 2014 Otto Holdings Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20147,09007,17007,09007,0900%-0,14
28.03.20147,10007,11007,02007,1000%1,00
27.03.20147,03007,05006,96007,0300%0,43
26.03.20147,00007,16006,99007,0000%0,00
25.03.20147,00007,06006,99007,0000%-1,13
24.03.20147,08007,08006,97007,0800%0,00
21.03.20147,08007,19006,96007,0800%1,72
20.03.20146,96006,96006,92006,9600%0,43
19.03.20146,93006,93006,88006,9300%0,29
18.03.20146,89006,91006,88006,9100%-0,29
17.03.20146,93006,94006,85006,9300%-0,86
14.03.20146,99006,99006,77006,9900%-0,14
13.03.20147,00007,00006,92007,0000%0,43
12.03.20146,97006,97006,92006,9700%-0,43
11.03.20147,00007,00006,92007,0000%0,43
10.03.20146,97007,00006,81006,9700%0,72
07.03.20146,92007,00006,66006,9200%3,90
06.03.20146,66006,70006,60006,6600%0,30
05.03.20146,64006,68006,58006,6400%-0,30
04.03.20146,66006,76006,58006,6600%-0,30
03.03.20146,68006,70006,58006,6800%1,21