Temmuz 2013 Otto Holdings Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 3,7500 | 3,7500 | 3,6700 | 3,7500 | %1,08 |
| 30.07.2013 | 3,7100 | 3,7200 | 3,6600 | 3,7100 | %1,37 |
| 29.07.2013 | 3,6600 | 3,7300 | 3,6600 | 3,6600 | %-0,54 |
| 26.07.2013 | 3,6800 | 3,7200 | 3,6700 | 3,6800 | %-0,54 |
| 25.07.2013 | 3,7000 | 3,7000 | 3,6700 | 3,7000 | %0,00 |
| 24.07.2013 | 3,7000 | 3,7500 | 3,7000 | 3,7000 | %-1,07 |
| 23.07.2013 | 3,7400 | 3,8200 | 3,7000 | 3,7400 | %0,27 |
| 22.07.2013 | 3,7300 | 3,7600 | 3,7100 | 3,7300 | %0,00 |
| 19.07.2013 | 3,7300 | 3,7700 | 3,7000 | 3,7300 | %0,54 |
| 18.07.2013 | 3,7100 | 3,7300 | 3,6900 | 3,7100 | %-0,27 |
| 17.07.2013 | 3,7200 | 3,7500 | 3,6800 | 3,7200 | %0,54 |
| 16.07.2013 | 3,7000 | 3,7300 | 3,6900 | 3,7000 | %-0,27 |
| 15.07.2013 | 3,7100 | 3,7400 | 3,7000 | 3,7100 | %-0,54 |
| 12.07.2013 | 3,7300 | 3,7400 | 3,6700 | 3,7300 | %1,08 |
| 11.07.2013 | 3,6900 | 3,7400 | 3,6700 | 3,6900 | %-1,34 |
| 10.07.2013 | 3,7400 | 3,7500 | 3,6400 | 3,7400 | %1,08 |
| 09.07.2013 | 3,7000 | 3,7500 | 3,7000 | 3,7000 | %-1,33 |
| 08.07.2013 | 3,7500 | 3,7500 | 3,7000 | 3,7500 | %-0,27 |
| 05.07.2013 | 3,7600 | 3,7900 | 3,6800 | 3,7600 | %1,08 |
| 04.07.2013 | 3,7200 | 3,7300 | 3,6800 | 3,7200 | %0,81 |
| 03.07.2013 | 3,6900 | 3,7200 | 3,6900 | 3,6900 | %-1,07 |
| 02.07.2013 | 3,7300 | 3,7300 | 3,6900 | 3,7300 | %0,27 |
| 01.07.2013 | 3,7200 | 3,7400 | 3,6600 | 3,7200 | %1,09 |