Haziran 2013 Otto Holdings Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 3,6800 | 3,7300 | 3,6400 | 3,6800 | %-0,54 |
| 27.06.2013 | 3,7000 | 3,7300 | 3,6600 | 3,7000 | %0,27 |
| 26.06.2013 | 3,6900 | 3,7600 | 3,6900 | 3,6900 | %-1,86 |
| 25.06.2013 | 3,7600 | 3,7600 | 3,6900 | 3,7600 | %0,80 |
| 24.06.2013 | 3,7300 | 3,7500 | 3,6500 | 3,7300 | %-0,27 |
| 21.06.2013 | 3,7400 | 3,7400 | 3,5800 | 3,7400 | %2,19 |
| 20.06.2013 | 3,6600 | 3,7100 | 3,5800 | 3,6600 | %-2,66 |
| 19.06.2013 | 3,7600 | 3,7700 | 3,6900 | 3,7600 | %0,00 |
| 18.06.2013 | 3,7600 | 3,8200 | 3,6300 | 3,7600 | %3,30 |
| 17.06.2013 | 3,6400 | 3,6500 | 3,6100 | 3,6400 | %-0,55 |
| 14.06.2013 | 3,6600 | 3,7000 | 3,6300 | 3,6600 | %0,27 |
| 13.06.2013 | 3,6500 | 3,6700 | 3,4800 | 3,6500 | %3,40 |
| 12.06.2013 | 3,5300 | 3,5300 | 3,4500 | 3,5300 | %0,57 |
| 11.06.2013 | 3,5100 | 3,5200 | 3,3800 | 3,5100 | %0,29 |
| 10.06.2013 | 3,5000 | 3,5600 | 3,4600 | 3,5000 | %-0,28 |
| 07.06.2013 | 3,5100 | 3,5100 | 3,3800 | 3,5100 | %2,93 |
| 06.06.2013 | 3,4100 | 3,4400 | 3,3200 | 3,4100 | %-0,29 |
| 05.06.2013 | 3,4200 | 3,5000 | 3,4000 | 3,4200 | %-2,56 |
| 03.06.2013 | 3,5100 | 3,6100 | 3,4000 | 3,5100 | %-5,65 |