Ekim 2018 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	71,2500	73,2000	70,8500	71,3000	%0,92
30.10.2018	71,2500	71,6500	69,5500	70,6500	%-0,42
29.10.2018	70,9500	70,9500	70,9500	70,9500	%0,00
26.10.2018	71,8500	72,2000	70,8000	70,9500	%-0,77
25.10.2018	72,0000	72,3500	70,9500	71,5000	%-1,31
24.10.2018	72,8500	73,5000	72,2000	72,4500	%0,28
23.10.2018	74,9500	75,9500	71,8500	72,2500	%-3,99
22.10.2018	79,0000	79,0000	75,0000	75,2500	%-4,14
19.10.2018	77,6000	80,4000	77,2000	78,5000	%1,03
18.10.2018	77,6000	78,7000	75,7000	77,7000	%-0,26
17.10.2018	78,2500	78,9000	77,4500	77,9000	%-0,32
16.10.2018	78,5000	79,5500	78,1500	78,1500	%-0,70
15.10.2018	75,6500	79,2000	75,6500	78,7000	%0,90
12.10.2018	77,8000	78,1500	76,8000	78,0000	%1,83
11.10.2018	77,0000	78,5000	76,4500	76,6000	%-0,39
10.10.2018	80,0500	81,1500	76,9000	76,9000	%-3,51
09.10.2018	81,5500	82,5500	79,0000	79,7000	%-2,27
08.10.2018	80,5000	82,0000	79,5000	81,5500	%1,30
05.10.2018	78,0000	80,6000	77,1000	80,5000	%3,21
04.10.2018	82,6500	82,6500	78,0000	78,0000	%-6,02
03.10.2018	84,3000	84,6000	82,4000	83,0000	%-1,19
02.10.2018	83,8500	86,1000	82,7500	84,0000	%0,60
01.10.2018	83,5000	84,0000	81,3500	83,5000	%0,85