Ağustos 2018 Otokar Otomotiv ve Savunma Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 69,9000 | 71,4000 | 69,0000 | 71,2000 | %2,59 |
| 30.08.2018 | 69,4000 | 69,4000 | 69,4000 | 69,4000 | %0,00 |
| 29.08.2018 | 70,8000 | 71,9000 | 69,0000 | 69,4000 | %-1,98 |
| 28.08.2018 | 67,0000 | 71,0500 | 67,0000 | 70,8000 | %5,83 |
| 27.08.2018 | 63,9000 | 66,9000 | 63,0000 | 66,9000 | %6,53 |
| 24.08.2018 | 62,8000 | 62,8000 | 62,8000 | 62,8000 | %0,00 |
| 23.08.2018 | 62,8000 | 62,8000 | 62,8000 | 62,8000 | %0,00 |
| 22.08.2018 | 62,8000 | 62,8000 | 62,8000 | 62,8000 | %0,00 |
| 21.08.2018 | 62,8000 | 62,8000 | 62,8000 | 62,8000 | %0,00 |
| 20.08.2018 | 62,4000 | 63,5000 | 61,6500 | 62,8000 | %1,13 |
| 17.08.2018 | 64,0000 | 64,1000 | 60,7500 | 62,1000 | %-2,36 |
| 16.08.2018 | 66,5000 | 67,5000 | 63,5000 | 63,6000 | %-3,49 |
| 15.08.2018 | 68,3500 | 70,0000 | 65,8000 | 65,9000 | %-2,80 |
| 14.08.2018 | 66,7000 | 68,9500 | 66,7000 | 67,8000 | %4,23 |
| 13.08.2018 | 67,0000 | 67,7500 | 62,6000 | 65,0500 | %-4,83 |
| 10.08.2018 | 69,5000 | 70,5000 | 63,7000 | 68,3500 | %-2,29 |
| 09.08.2018 | 69,4500 | 71,0000 | 68,8000 | 69,9500 | %0,43 |
| 08.08.2018 | 69,4000 | 69,9500 | 69,0000 | 69,6500 | %0,65 |
| 07.08.2018 | 69,1000 | 69,7000 | 68,4000 | 69,2000 | %0,73 |
| 06.08.2018 | 69,0000 | 70,7000 | 67,7000 | 68,7000 | %-3,65 |
| 03.08.2018 | 70,6000 | 72,5000 | 70,5500 | 71,3000 | %0,99 |
| 02.08.2018 | 73,0000 | 73,0000 | 70,4000 | 70,6000 | %-4,40 |
| 01.08.2018 | 74,6500 | 74,8000 | 73,7000 | 73,8500 | %-0,94 |